Please see below information about transactions made under the buyback programme announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no
later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares are approx. 234.3 million) with a maximum value of NOK 1.7 billion
For the period 03 January until 09 January 2023, Schibsted has purchased a total of 155,115 own A-shares at an average price of NOK 187.6930 per share, and a total of 189,585 own B-shares at an average price of NOK 181.8038 per share.
A-shares:
|
Date |
Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|
3 Jan 2023 |
33,000 |
186.0279 |
6,138,921 |
|
4 Jan 2023 |
33,600 |
189.0810 |
6,353,120 |
|
5 Jan 2023 |
28,733 |
188.4739 |
5,415,419 |
|
6 Jan 2023 |
54,382 |
186.9260 |
10,165,412 |
|
9 Jan 2023 |
5,400 |
192.8000 |
1,041,120 |
|
Total for period |
155,115 |
187.6930 |
29,113,993 |
|
Previously disclosed |
466,855 |
189.8239 |
88,620,260 |
|
Total for programme |
621,970 |
189.2925 |
117,734,253 |
B-shares:
|
Date |
Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|
3 Jan 2023 |
40,700 |
180.1101 |
7,330,480 |
|
4 Jan 2023 |
40,700 |
182.6148 |
7,432,422 |
|
5 Jan 2023 |
24,273 |
180.7386 |
4,387,068 |
|
6 Jan 2023 |
43,000 |
180.8377 |
7,776,021 |
|
9 Jan 2023 |
40,912 |
184.3292 |
7,541,277 |
|
Total for period |
189,585 |
181.8038 |
34,467,268 |
|
Previously disclosed |
570,600 |
184.5868 |
105,325,214 |
|
Total for programme |
760,185 |
183.8927 |
139,792,482 |
Following the transactions above, Schibsted has bought back a total of 1,382,155 shares with a transaction value of approx. NOK 257,526,735 under the buyback programme.
The issuer’s holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 621,970 own A-shares, and a total of 1,400,222 own B-shares, corresponding to 0.86% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 10 January 2023
SCHIBSTED ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
- Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835, jbm@schibsted.com